Nantex Industry Co., Ltd. (2108.TW)

TWD 32.95

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.55 38.75 37.1 37.75 2.24 Million
02 Aug, 2024 40.1 40.6 39.8 40.0 685.61 Thousand
01 Aug, 2024 40.25 41.25 40.25 41.05 744.72 Thousand
31 Jul, 2024 40.2 40.85 39.9 40.0 945.78 Thousand
30 Jul, 2024 39.1 40.15 38.9 40.15 810.97 Thousand
29 Jul, 2024 39.55 39.75 39.0 39.25 755.7 Thousand
26 Jul, 2024 38.6 39.25 38.05 39.15 1.05 Million
25 Jul, 2024 39.55 39.55 39.55 39.55 -
23 Jul, 2024 39.9 40.35 39.5 39.55 837.89 Thousand
22 Jul, 2024 40.1 40.6 38.95 39.55 2.03 Million