Nantex Industry Co., Ltd. (2108.TW)

TWD 32.95

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 38.65 40.35 38.6 39.5 1.19 Million
27 Aug, 2024 38.25 38.65 38.25 38.55 1.18 Million
26 Aug, 2024 38.75 39.25 38.5 38.6 416.2 Thousand
25 Aug, 2024 38.75 39.25 38.5 38.6 383 Thousand
23 Aug, 2024 39.3 39.3 38.5 38.75 440.31 Thousand
22 Aug, 2024 39.7 39.7 39.05 39.35 618.82 Thousand
21 Aug, 2024 39.7 39.75 39.35 39.5 793.32 Thousand
20 Aug, 2024 39.25 39.7 39.0 39.6 789 Thousand
19 Aug, 2024 40.15 40.2 39.0 39.15 547.31 Thousand
18 Aug, 2024 40.15 40.2 39.0 39.15 539.3 Thousand