Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 22.9 | 22.9 | 22.75 | 22.85 | 343.26 Thousand |
| 20 Sep, 2023 | 23.05 | 23.05 | 22.85 | 22.9 | 158.49 Thousand |
| 19 Sep, 2023 | 22.8 | 23.0 | 22.8 | 22.95 | 430.01 Thousand |
| 18 Sep, 2023 | 22.8 | 23.1 | 22.8 | 23.0 | 412.85 Thousand |
| 15 Sep, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 14 Sep, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | - |
PEGE
CIGI
SPEC
8140
0A0H
MAHI