Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 23.75 | 23.85 | 23.6 | 23.7 | 162.28 Thousand |
| 27 Feb, 2024 | 23.6 | 23.75 | 23.6 | 23.65 | 283.82 Thousand |
| 26 Feb, 2024 | 23.75 | 23.8 | 23.6 | 23.6 | 636.31 Thousand |
| 23 Feb, 2024 | 23.8 | 23.9 | 23.75 | 23.75 | 162.57 Thousand |
| 22 Feb, 2024 | 23.9 | 23.9 | 23.75 | 23.9 | 194.28 Thousand |
| 21 Feb, 2024 | 23.9 | 23.95 | 23.75 | 23.8 | 103.85 Thousand |
| 20 Feb, 2024 | 23.8 | 23.95 | 23.7 | 23.9 | 157.47 Thousand |
| 19 Feb, 2024 | 23.75 | 23.9 | 23.6 | 23.8 | 625.11 Thousand |
| 16 Feb, 2024 | 23.7 | 23.8 | 23.6 | 23.6 | 328.72 Thousand |
| 15 Feb, 2024 | 23.75 | 23.75 | 23.65 | 23.7 | 226.01 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI