Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 26.15 | 27.4 | 26.1 | 27.0 | 2.72 Million |
| 26 Apr, 2024 | 26.2 | 26.2 | 25.8 | 25.9 | 438.99 Thousand |
| 25 Apr, 2024 | 25.9 | 26.15 | 25.75 | 25.95 | 787.97 Thousand |
| 24 Apr, 2024 | 25.8 | 26.1 | 25.7 | 25.9 | 554.83 Thousand |
| 23 Apr, 2024 | 25.8 | 25.85 | 25.3 | 25.75 | 830.31 Thousand |
| 22 Apr, 2024 | 25.8 | 26.6 | 25.6 | 25.6 | 2.46 Million |
| 19 Apr, 2024 | 25.4 | 25.9 | 25.0 | 25.55 | 1.13 Million |
| 18 Apr, 2024 | 25.2 | 25.7 | 25.2 | 25.55 | 629.44 Thousand |
| 17 Apr, 2024 | 24.9 | 25.4 | 24.9 | 25.25 | 485.26 Thousand |
| 16 Apr, 2024 | 25.45 | 25.6 | 24.7 | 24.95 | 902.35 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI