Formosan Rubber Group Inc. (2107.TW)
TWD 26.0
(-0.19%)
TWD 26.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.75 | 26.75 | 26.45 | 26.65 | 353.79 Thousand |
| 11 Jun, 2024 | 26.75 | 26.95 | 26.5 | 26.75 | 452.47 Thousand |
| 07 Jun, 2024 | 26.3 | 26.85 | 26.3 | 26.65 | 560.66 Thousand |
| 06 Jun, 2024 | 26.4 | 26.4 | 26.2 | 26.35 | 466.14 Thousand |
| 05 Jun, 2024 | 26.5 | 26.6 | 26.45 | 26.45 | 328.65 Thousand |
| 04 Jun, 2024 | 26.55 | 26.65 | 26.35 | 26.6 | 343.29 Thousand |
| 03 Jun, 2024 | 26.35 | 26.55 | 26.25 | 26.55 | 812.17 Thousand |
| 31 May, 2024 | 26.4 | 26.5 | 26.25 | 26.3 | 604.69 Thousand |
| 30 May, 2024 | 26.5 | 26.5 | 26.2 | 26.2 | 222.33 Thousand |
| 29 May, 2024 | 26.55 | 26.6 | 26.35 | 26.5 | 305.95 Thousand |
PEGE
CIGI
SPEC
8140
0A0H
MAHI