Kenda Rubber Industrial Co. Ltd. (2106.TW)

TWD 24.45

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.1 29.65 28.75 29.65 2.48 Million
17 Oct, 2023 29.35 29.35 29.05 29.2 793.5 Thousand
16 Oct, 2023 29.35 29.5 29.25 29.25 375.34 Thousand
13 Oct, 2023 29.4 29.45 29.3 29.35 336.51 Thousand
12 Oct, 2023 29.85 29.85 29.4 29.55 392.33 Thousand
11 Oct, 2023 29.35 29.75 29.3 29.7 492.85 Thousand
06 Oct, 2023 29.35 29.45 29.3 29.35 103.97 Thousand
05 Oct, 2023 29.35 29.45 29.3 29.35 144.19 Thousand
04 Oct, 2023 29.3 29.45 29.15 29.25 276.81 Thousand
03 Oct, 2023 29.55 29.55 29.3 29.4 328.26 Thousand