TWD 24.45
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 30.6 | 30.65 | 30.15 | 30.3 | 752.35 Thousand |
10 Jan, 2024 | 30.95 | 30.95 | 30.5 | 30.6 | 443.67 Thousand |
09 Jan, 2024 | 31.25 | 31.25 | 30.65 | 30.85 | 603.86 Thousand |
08 Jan, 2024 | 31.15 | 31.35 | 30.9 | 31.0 | 616.08 Thousand |
05 Jan, 2024 | 31.05 | 31.2 | 30.95 | 31.15 | 515.28 Thousand |
04 Jan, 2024 | 31.3 | 31.4 | 30.95 | 31.05 | 669.95 Thousand |
03 Jan, 2024 | 31.05 | 31.35 | 30.95 | 31.3 | 784.71 Thousand |
02 Jan, 2024 | 30.9 | 31.2 | 30.8 | 31.05 | 514.1 Thousand |
29 Dec, 2023 | 31.0 | 31.15 | 30.8 | 30.9 | 455.03 Thousand |
28 Dec, 2023 | 31.05 | 31.1 | 30.7 | 31.05 | 895.41 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218