International CSRC Investment Holdings Co., Ltd. (2104.TW)

TWD 13.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 19.9 19.9 19.75 19.8 1.12 Million
06 Oct, 2023 19.75 19.85 19.7 19.75 953.46 Thousand
05 Oct, 2023 19.8 19.9 19.75 19.75 887.18 Thousand
04 Oct, 2023 19.8 19.8 19.55 19.75 1.85 Million
03 Oct, 2023 20.05 20.1 19.9 19.9 2.39 Million
02 Oct, 2023 20.25 20.25 20.0 20.05 1.16 Million
28 Sep, 2023 20.25 20.35 20.15 20.15 1.05 Million
27 Sep, 2023 20.2 20.3 20.1 20.25 1.37 Million
26 Sep, 2023 20.35 20.5 20.15 20.15 984.42 Thousand
25 Sep, 2023 20.15 20.4 20.05 20.35 1.79 Million