International CSRC Investment Holdings Co., Ltd. (2104.TW)

TWD 13.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.9 20.0 19.9 19.9 453.09 Thousand
21 Nov, 2023 19.9 20.0 19.85 19.9 1.65 Million
20 Nov, 2023 19.8 19.9 19.75 19.8 772.6 Thousand
17 Nov, 2023 19.75 19.85 19.7 19.75 670.88 Thousand
16 Nov, 2023 19.8 19.9 19.7 19.8 1 Million
15 Nov, 2023 19.4 19.8 19.4 19.8 2.02 Million
14 Nov, 2023 19.4 19.45 19.3 19.4 639.12 Thousand
13 Nov, 2023 19.35 19.45 19.25 19.3 550.85 Thousand
10 Nov, 2023 19.25 19.4 19.2 19.3 996.32 Thousand
09 Nov, 2023 19.55 19.55 19.3 19.35 696.82 Thousand