International CSRC Investment Holdings Co., Ltd. (2104.TW)

TWD 10.75

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 17.3 17.65 17.15 17.55 2.06 Million
11 Apr, 2024 17.6 17.6 17.3 17.3 725.07 Thousand
10 Apr, 2024 17.6 17.65 17.5 17.6 1.09 Million
09 Apr, 2024 17.15 17.6 17.15 17.5 2.11 Million
08 Apr, 2024 17.1 17.15 17.0 17.15 1.09 Million
03 Apr, 2024 17.25 17.25 17.1 17.15 730.91 Thousand
02 Apr, 2024 17.3 17.35 17.2 17.25 773.07 Thousand
01 Apr, 2024 17.2 17.3 17.15 17.3 502.28 Thousand
29 Mar, 2024 17.3 17.3 17.1 17.25 1.38 Million
28 Mar, 2024 17.45 17.45 17.2 17.3 1.38 Million