TSRC Corporation (2103.TW)

TWD 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.55 23.55 23.35 23.55 280.98 Thousand
18 Oct, 2023 23.65 23.75 23.1 23.75 3.88 Million
17 Oct, 2023 24.15 24.15 23.65 23.65 904.76 Thousand
16 Oct, 2023 23.9 24.1 23.7 24.1 495.92 Thousand
13 Oct, 2023 23.9 23.9 23.6 23.9 858.95 Thousand
12 Oct, 2023 23.7 24.05 23.65 24.05 627.88 Thousand
11 Oct, 2023 23.65 23.7 23.55 23.65 655.89 Thousand
06 Oct, 2023 23.45 23.6 23.3 23.6 285.46 Thousand
05 Oct, 2023 23.25 23.4 23.25 23.35 307.04 Thousand
04 Oct, 2023 23.75 23.75 23.15 23.25 1 Million