TSRC Corporation (2103.TW)
TWD 19.1
(0.53%)
TWD 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 22.7 | 22.8 | 22.4 | 22.45 | 2.52 Million |
| 07 Mar, 2024 | 22.75 | 22.9 | 22.6 | 22.8 | 1.5 Million |
| 06 Mar, 2024 | 22.7 | 22.95 | 22.65 | 22.7 | 1.01 Million |
| 05 Mar, 2024 | 22.85 | 23.0 | 22.65 | 22.7 | 941.36 Thousand |
| 04 Mar, 2024 | 22.95 | 23.05 | 22.85 | 22.85 | 754.01 Thousand |
| 01 Mar, 2024 | 22.85 | 22.95 | 22.8 | 22.85 | 662.1 Thousand |
| 29 Feb, 2024 | 22.8 | 23.0 | 22.8 | 22.8 | 1 Million |
| 27 Feb, 2024 | 23.0 | 23.05 | 22.7 | 22.8 | 1.18 Million |
| 26 Feb, 2024 | 23.05 | 23.25 | 23.05 | 23.05 | 791.1 Thousand |
| 23 Feb, 2024 | 23.35 | 23.45 | 23.1 | 23.1 | 1.18 Million |
CF-PC
RVHL
EXE
CFW
3058
SXC