Federal Corporation (2102.TW)
TWD 20.05
(8.38%)
TWD 20.05
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.95 | 20.0 | 19.15 | 19.7 | 1.11 Million |
| 08 May, 2025 | 20.0 | 20.2 | 19.7 | 20.0 | 613.78 Thousand |
| 07 May, 2025 | 20.3 | 20.5 | 19.95 | 20.1 | 1.01 Million |
| 06 May, 2025 | 20.75 | 20.8 | 19.7 | 20.5 | 2.27 Million |
| 05 May, 2025 | 18.9 | 20.35 | 18.85 | 20.35 | 4.55 Million |
| 02 May, 2025 | 18.15 | 18.65 | 17.9 | 18.5 | 529.93 Thousand |
| 01 May, 2025 | 18.15 | 18.15 | 17.8 | 17.9 | 174.64 Thousand |
| 30 Apr, 2025 | 18.15 | 18.15 | 17.8 | 17.9 | 187.7 Thousand |
| 29 Apr, 2025 | 17.85 | 18.25 | 17.85 | 18.2 | 283.21 Thousand |
| 28 Apr, 2025 | 18.1 | 18.1 | 17.85 | 18.0 | 129.54 Thousand |
BEBE
BGFD
ALMD
PTWO
3044
1101