Federal Corporation (2102.TW)
TWD 20.05
(8.38%)
TWD 20.05
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 20.5 | 20.8 | 20.35 | 20.8 | 447.08 Thousand |
| 06 Jun, 2025 | 20.05 | 20.75 | 20.05 | 20.55 | 527.3 Thousand |
| 05 Jun, 2025 | 20.0 | 20.1 | 19.9 | 20.0 | 646.79 Thousand |
| 04 Jun, 2025 | 19.6 | 20.4 | 19.6 | 19.95 | 522.06 Thousand |
| 03 Jun, 2025 | 20.05 | 20.05 | 19.6 | 19.6 | 452.33 Thousand |
| 02 Jun, 2025 | 20.7 | 20.7 | 19.85 | 19.95 | 731.05 Thousand |
| 29 May, 2025 | 20.6 | 20.8 | 20.4 | 20.65 | 325.23 Thousand |
| 28 May, 2025 | 20.3 | 20.65 | 20.3 | 20.45 | 528.39 Thousand |
| 27 May, 2025 | 20.95 | 21.1 | 20.3 | 20.45 | 645.21 Thousand |
| 26 May, 2025 | 20.7 | 21.3 | 20.55 | 20.95 | 808.8 Thousand |
BEBE
BGFD
ALMD
PTWO
3044
1101