Nankang Rubber Tire Corp.,Ltd. (2101.TW)

TWD 46.45

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.9 39.2 38.9 39.1 620.1 Thousand
04 Dec, 2023 38.95 39.25 38.9 38.9 1 Million
01 Dec, 2023 38.85 39.05 38.7 38.8 580.32 Thousand
30 Nov, 2023 39.1 39.1 38.4 38.85 1.03 Million
29 Nov, 2023 39.55 40.0 38.8 38.8 2.53 Million
28 Nov, 2023 39.3 39.3 38.9 39.1 1.03 Million
27 Nov, 2023 38.5 39.4 38.5 39.05 1.38 Million
24 Nov, 2023 38.5 38.55 38.35 38.5 267.03 Thousand
23 Nov, 2023 38.15 38.55 38.15 38.55 524.23 Thousand
22 Nov, 2023 38.15 38.4 38.15 38.4 189.19 Thousand