Nankang Rubber Tire Corp.,Ltd. (2101.TW)

TWD 46.45

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.65 39.7 39.3 39.55 4.45 Million
18 Dec, 2023 39.15 39.8 38.95 39.45 4.98 Million
15 Dec, 2023 39.0 39.15 38.85 39.1 629.92 Thousand
14 Dec, 2023 38.7 39.1 38.6 39.05 895.87 Thousand
13 Dec, 2023 38.5 38.85 38.45 38.65 312.18 Thousand
12 Dec, 2023 38.85 38.9 38.4 38.5 818.09 Thousand
11 Dec, 2023 38.9 39.05 38.85 38.85 377.99 Thousand
08 Dec, 2023 39.05 39.3 38.85 38.9 555.18 Thousand
07 Dec, 2023 39.2 39.75 38.9 39.15 2.24 Million
06 Dec, 2023 39.15 39.4 39.1 39.2 1.2 Million