Sunspring Metal Corporation (2062.TW)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 40.4 41.95 39.85 41.85 20.39 Million
20 Sep, 2024 40.45 41.0 39.45 40.35 18.73 Million
19 Sep, 2024 38.4 40.1 38.4 40.0 11.83 Million
18 Sep, 2024 38.9 39.0 38.05 38.2 4.1 Million
16 Sep, 2024 39.3 40.0 38.65 39.2 11.9 Million
15 Sep, 2024 39.3 40.0 38.65 40.0 3.59 Million
13 Sep, 2024 37.0 39.3 36.9 37.95 10.23 Million
12 Sep, 2024 35.85 37.45 35.4 36.7 10.21 Million
11 Sep, 2024 35.2 35.55 34.9 35.25 3.51 Million
10 Sep, 2024 36.3 36.6 34.55 34.8 3.41 Million