Hai Kwang Enterprise Corporation (2038.TW)
TWD 14.75
(1.37%)
TWD 14.75
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.0 | 20.05 | 19.7 | 19.8 | 322.24 Thousand |
| 04 Jul, 2024 | 19.8 | 20.0 | 19.8 | 19.9 | 405.75 Thousand |
| 03 Jul, 2024 | 19.7 | 20.0 | 19.7 | 19.75 | 370.49 Thousand |
| 02 Jul, 2024 | 19.5 | 19.55 | 19.3 | 19.5 | 239.06 Thousand |
| 01 Jul, 2024 | 19.65 | 19.85 | 19.55 | 19.55 | 219.2 Thousand |
| 28 Jun, 2024 | 19.7 | 19.85 | 19.6 | 19.65 | 264.46 Thousand |
| 27 Jun, 2024 | 19.75 | 19.75 | 19.5 | 19.6 | 490.61 Thousand |
| 26 Jun, 2024 | 20.15 | 20.2 | 19.75 | 19.75 | 477.36 Thousand |
| 25 Jun, 2024 | 20.1 | 20.1 | 19.7 | 19.95 | 652.09 Thousand |
| 24 Jun, 2024 | 20.1 | 20.3 | 19.9 | 19.9 | 970.29 Thousand |
PPYAU
AKG
AGSS
6460
603829
300773