Hai Kwang Enterprise Corporation (2038.TW)

TWD 15.2

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.3 19.65 18.9 18.9 2.03 Million
15 Oct, 2024 18.4 19.1 18.25 18.95 1.33 Million
14 Oct, 2024 18.6 18.7 18.0 18.25 1.35 Million
11 Oct, 2024 18.7 18.75 17.95 18.2 1.49 Million
09 Oct, 2024 19.1 19.2 18.5 18.75 1.32 Million
08 Oct, 2024 20.25 20.95 19.2 19.2 5.7 Million
07 Oct, 2024 20.0 20.05 19.5 19.75 1.63 Million
04 Oct, 2024 19.5 20.5 19.4 20.0 6.35 Million
01 Oct, 2024 19.65 19.7 18.95 19.2 2.52 Million
30 Sep, 2024 20.8 20.95 19.4 19.4 17.28 Million