Chia Ta World Co., Ltd. (2033.TW)
TWD 17.9
(-1.92%)
TWD 17.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 18.9 | 18.9 | 17.6 | 18.55 | 843.25 Thousand |
| 07 Apr, 2025 | 18.05 | 19.75 | 18.05 | 19.2 | 591.22 Thousand |
| 02 Apr, 2025 | 19.95 | 20.4 | 19.85 | 20.05 | 112.14 Thousand |
| 01 Apr, 2025 | 20.15 | 20.55 | 19.95 | 20.0 | 202.5 Thousand |
| 31 Mar, 2025 | 20.0 | 20.2 | 19.5 | 20.05 | 143.95 Thousand |
| 28 Mar, 2025 | 20.5 | 20.5 | 19.85 | 20.15 | 260.81 Thousand |
| 27 Mar, 2025 | 19.5 | 20.45 | 19.3 | 20.45 | 260.87 Thousand |
| 26 Mar, 2025 | 19.7 | 19.7 | 19.5 | 19.5 | 146.86 Thousand |
| 25 Mar, 2025 | 20.1 | 20.1 | 19.5 | 19.6 | 172.95 Thousand |
| 24 Mar, 2025 | 20.15 | 20.5 | 20.1 | 20.1 | 120.38 Thousand |
VNO-PN
4523
JFROF
5237
5289
000759