Chia Ta World Co., Ltd. (2033.TW)
TWD 22.55
(-1.53%)
TWD 22.55
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.5 | 14.6 | 14.5 | 14.5 | 35 Thousand |
| 20 Sep, 2023 | 14.55 | 14.6 | 14.55 | 14.6 | 22 Thousand |
| 19 Sep, 2023 | 14.75 | 14.85 | 14.5 | 14.6 | 95 Thousand |
| 18 Sep, 2023 | 14.3 | 14.75 | 14.3 | 14.75 | 84 Thousand |
| 15 Sep, 2023 | 14.2 | 14.45 | 14.2 | 14.45 | 86 Thousand |
| 14 Sep, 2023 | 14.15 | 14.2 | 14.1 | 14.2 | 25 Thousand |
VNO-PN
4523
JFROF
5237
5289
000759