TWD 14.95
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 18.1 | 18.1 | 17.85 | 17.9 | 397.66 Thousand |
21 Jun, 2024 | 18.0 | 18.1 | 18.0 | 18.1 | 283.36 Thousand |
20 Jun, 2024 | 18.0 | 18.15 | 18.0 | 18.0 | 430.49 Thousand |
19 Jun, 2024 | 18.1 | 18.1 | 18.0 | 18.0 | 353.66 Thousand |
18 Jun, 2024 | 18.25 | 18.3 | 18.05 | 18.1 | 352.53 Thousand |
17 Jun, 2024 | 18.0 | 18.2 | 18.0 | 18.2 | 331.35 Thousand |
14 Jun, 2024 | 18.0 | 18.0 | 17.85 | 17.95 | 462.67 Thousand |
13 Jun, 2024 | 18.0 | 18.0 | 17.9 | 17.95 | 369.61 Thousand |
12 Jun, 2024 | 18.05 | 18.05 | 17.95 | 18.0 | 420.4 Thousand |
11 Jun, 2024 | 18.25 | 18.35 | 18.0 | 18.1 | 459.58 Thousand |
0QB4
KMPB
2429
IEXA
EDDYF
3115