Wei Chih Steel Industrial Co., Ltd. (2028.TW)

TWD 21.15

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.85 24.95 24.4 24.45 183.43 Thousand
20 Sep, 2023 24.85 25.25 24.8 24.85 157.6 Thousand
19 Sep, 2023 24.95 25.2 24.8 24.85 182.48 Thousand
18 Sep, 2023 25.35 26.0 25.05 25.1 684.08 Thousand
15 Sep, 2023 24.2 25.4 24.2 25.2 1.17 Million
14 Sep, 2023 24.2 24.55 24.2 24.2 237.33 Thousand