Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.7 18.09 17.7 17.79 4.5 Million
25 Dec, 2023 18.04 18.68 17.65 17.7 15.03 Million
24 Dec, 2023 18.04 18.68 17.65 17.7 15 Million
22 Dec, 2023 17.94 18.04 17.65 17.84 3.76 Million
21 Dec, 2023 17.45 18.28 17.45 18.09 8.69 Million
20 Dec, 2023 17.94 18.48 17.55 17.7 12.27 Million
19 Dec, 2023 17.84 18.19 17.25 17.65 18.98 Million
18 Dec, 2023 18.48 19.56 17.84 17.84 58.65 Million
17 Dec, 2023 18.48 19.56 17.84 17.84 58.55 Million
15 Dec, 2023 16.67 18.24 16.67 18.24 20.54 Million