Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.69 15.74 15.49 15.59 1.17 Million
19 Feb, 2024 15.59 15.74 15.49 15.69 2.03 Million
18 Feb, 2024 15.59 15.74 15.49 15.69 2.01 Million
16 Feb, 2024 15.15 15.44 15.15 15.44 2.02 Million
15 Feb, 2024 14.95 15.15 14.8 15.15 2 Million
14 Feb, 2024 14.95 15.15 14.8 15.15 1.75 Million
05 Feb, 2024 14.95 15.05 14.8 14.95 1.74 Million
04 Feb, 2024 14.95 15.05 14.8 14.95 1.73 Million
02 Feb, 2024 15.2 15.2 14.95 14.95 1.53 Million
01 Feb, 2024 15.1 15.29 15.1 15.2 1.51 Million