Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 14.95 15.05 14.85 14.85 1.21 Million
28 Mar, 2024 15.1 15.2 14.9 14.95 994.05 Thousand
27 Mar, 2024 14.9 15.1 14.9 15.0 987.95 Thousand
26 Mar, 2024 15.0 15.2 15.0 15.0 1.12 Million
25 Mar, 2024 15.2 15.34 15.1 15.1 1.37 Million
24 Mar, 2024 15.2 15.34 15.1 15.1 1.36 Million
22 Mar, 2024 15.05 15.25 15.0 15.2 2.06 Million
21 Mar, 2024 14.85 15.05 14.85 15.05 2.04 Million
20 Mar, 2024 14.8 14.85 14.71 14.85 2.35 Million
19 Mar, 2024 14.85 15.0 14.75 14.95 2.34 Million