Yieh Phui Enterprise Co., Ltd. (2023.TW)

TWD 15.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 15.78 15.93 15.69 15.88 2.18 Million
16 May, 2024 15.49 15.78 15.39 15.78 3.97 Million
15 May, 2024 15.39 15.44 15.29 15.39 3.94 Million
14 May, 2024 15.1 15.29 15.1 15.29 1.52 Million
13 May, 2024 15.05 15.25 15.0 15.1 1.36 Million
12 May, 2024 15.05 15.25 15.0 15.1 878.22 Thousand
10 May, 2024 14.95 15.1 14.9 15.05 780.47 Thousand
09 May, 2024 15.1 15.1 14.9 14.9 805.59 Thousand
08 May, 2024 15.1 15.1 15.0 15.05 798.95 Thousand
07 May, 2024 15.34 15.39 15.0 15.15 1.34 Million