TWD 16.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2024 | 15.0 | 15.1 | 14.8 | 15.0 | 2.35 Million |
19 Jul, 2024 | 15.2 | 15.2 | 14.9 | 15.0 | 1.93 Million |
18 Jul, 2024 | 15.25 | 15.44 | 15.1 | 15.25 | 1.92 Million |
17 Jul, 2024 | 15.05 | 15.25 | 15.05 | 15.2 | 1.9 Million |
16 Jul, 2024 | 15.2 | 15.25 | 15.05 | 15.05 | 1.11 Million |
15 Jul, 2024 | 15.2 | 15.29 | 15.1 | 15.15 | 1.05 Million |
14 Jul, 2024 | 15.2 | 15.29 | 15.1 | 15.15 | 1.04 Million |
12 Jul, 2024 | 15.05 | 15.29 | 15.05 | 15.2 | 1.32 Million |
11 Jul, 2024 | 15.1 | 15.1 | 15.0 | 15.05 | 1.31 Million |
10 Jul, 2024 | 15.15 | 15.15 | 15.0 | 15.05 | 1.2 Million |
179900
CLEBI
EQS
8217
NIO
STUDBO