Mayer Steel Pipe Corporation (2020.TW)

TWD 28.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 29.6 29.6 29.3 29.5 801.24 Thousand
17 Feb, 2025 29.9 29.9 29.05 29.6 1.89 Million
14 Feb, 2025 29.5 30.65 29.3 30.0 7.53 Million
13 Feb, 2025 28.1 29.1 28.1 28.9 1.83 Million
12 Feb, 2025 28.25 28.3 27.9 27.9 356.68 Thousand
11 Feb, 2025 28.7 28.85 28.15 28.15 580.54 Thousand
10 Feb, 2025 28.0 28.95 27.9 28.5 1.37 Million
07 Feb, 2025 28.4 28.4 28.2 28.25 302.05 Thousand
06 Feb, 2025 28.6 28.7 28.35 28.35 409.15 Thousand
05 Feb, 2025 28.5 28.65 28.45 28.55 343.46 Thousand