Mayer Steel Pipe Corporation (2020.TW)

TWD 26.55

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 25.29 25.37 25.12 25.21 965.71 Thousand
20 Nov, 2023 25.17 25.37 25.08 25.12 1.07 Million
17 Nov, 2023 25.04 25.42 25.04 25.12 1.08 Million
16 Nov, 2023 24.75 25.25 24.75 25.04 2.56 Million
15 Nov, 2023 24.87 24.92 24.5 24.58 912.68 Thousand
14 Nov, 2023 24.71 24.71 24.33 24.58 886.53 Thousand
13 Nov, 2023 24.5 24.75 24.29 24.37 1.51 Million
10 Nov, 2023 24.17 24.33 23.96 24.04 363.81 Thousand
09 Nov, 2023 23.87 24.5 23.83 24.33 1.4 Million
08 Nov, 2023 24.0 24.12 23.75 23.75 291.93 Thousand