Mayer Steel Pipe Corporation (2020.TW)

TWD 27.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.42 29.67 29.33 29.54 1.4 Million
23 Feb, 2024 29.37 29.75 29.25 29.29 2.25 Million
22 Feb, 2024 28.71 29.33 28.37 29.29 2.42 Million
21 Feb, 2024 28.71 28.83 28.46 28.58 995.24 Thousand
20 Feb, 2024 29.17 29.21 28.42 28.71 1.69 Million
19 Feb, 2024 27.54 29.08 27.54 29.08 4.65 Million
16 Feb, 2024 27.5 27.62 27.37 27.5 1.14 Million
15 Feb, 2024 26.79 27.46 26.79 27.46 1.27 Million
05 Feb, 2024 26.96 26.96 26.54 26.67 737.79 Thousand
02 Feb, 2024 27.17 27.17 26.92 26.92 539.44 Thousand