Mayer Steel Pipe Corporation (2020.TW)

TWD 27.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 29.92 29.92 29.37 29.42 1.91 Million
05 Jul, 2024 30.08 30.17 29.87 29.92 979.95 Thousand
04 Jul, 2024 30.42 30.42 30.08 30.17 733.24 Thousand
03 Jul, 2024 29.83 30.42 29.83 30.21 1.09 Million
02 Jul, 2024 30.04 30.04 29.79 29.83 1.28 Million
01 Jul, 2024 30.04 30.21 29.96 30.0 658.86 Thousand
28 Jun, 2024 30.08 30.33 30.0 30.04 735.82 Thousand
27 Jun, 2024 30.33 30.33 30.0 30.0 1.15 Million
26 Jun, 2024 30.21 30.54 30.08 30.46 1.25 Million
25 Jun, 2024 30.08 30.08 29.83 30.04 554.75 Thousand