Quintain Steel Co., LTD. (2017.TW)

TWD 10.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 12.5 12.7 12.45 12.55 605.58 Thousand
06 Mar, 2025 12.75 12.8 12.5 12.5 606.4 Thousand
05 Mar, 2025 12.65 12.85 12.5 12.7 1.72 Million
04 Mar, 2025 12.4 12.6 12.3 12.6 955.37 Thousand
03 Mar, 2025 12.55 12.55 12.25 12.5 959.48 Thousand
27 Feb, 2025 12.8 13.0 12.7 12.75 2.98 Million
26 Feb, 2025 12.9 13.05 12.6 12.85 2.74 Million
25 Feb, 2025 12.2 13.2 12.15 12.8 5.08 Million
24 Feb, 2025 12.1 12.4 12.1 12.3 907.08 Thousand
21 Feb, 2025 12.1 12.2 12.05 12.1 526.14 Thousand