Quintain Steel Co., LTD. (2017.TW)

TWD 10.95

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.0 13.0 12.5 12.5 1.02 Million
08 Oct, 2024 13.05 13.45 12.85 12.9 785.81 Thousand
07 Oct, 2024 13.5 13.5 13.0 13.1 1.27 Million
04 Oct, 2024 13.15 13.5 13.15 13.3 1.32 Million
01 Oct, 2024 13.15 13.15 12.9 13.1 904.79 Thousand
30 Sep, 2024 13.8 13.8 13.05 13.1 2.18 Million
27 Sep, 2024 12.5 13.5 12.4 13.25 3.63 Million
26 Sep, 2024 12.55 12.55 12.3 12.3 367.06 Thousand
25 Sep, 2024 12.15 12.65 12.15 12.35 1.61 Million
24 Sep, 2024 12.2 12.2 12.0 12.05 433.8 Thousand