Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 62.6 | 63.0 | 62.2 | 63.0 | 183.74 Thousand |
| 27 Oct, 2023 | 63.0 | 63.0 | 62.4 | 62.5 | 181.79 Thousand |
| 26 Oct, 2023 | 63.0 | 63.0 | 62.1 | 62.5 | 167.21 Thousand |
| 25 Oct, 2023 | 63.3 | 63.3 | 62.2 | 63.0 | 159.87 Thousand |
| 24 Oct, 2023 | 62.4 | 63.0 | 61.8 | 62.7 | 366.97 Thousand |
| 23 Oct, 2023 | 63.6 | 63.6 | 62.3 | 62.4 | 400.23 Thousand |
| 20 Oct, 2023 | 64.6 | 64.6 | 63.0 | 63.6 | 300.09 Thousand |
| 19 Oct, 2023 | 64.6 | 64.6 | 63.8 | 64.2 | 167.94 Thousand |
| 18 Oct, 2023 | 64.2 | 65.0 | 63.7 | 65.0 | 900.36 Thousand |
| 17 Oct, 2023 | 64.7 | 64.7 | 63.9 | 64.2 | 405.45 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL