Chun Yuan Steel Industry Co., Ltd. (2010.TW)

TWD 18.15

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.75 16.75 16.55 16.75 769.84 Thousand
11 Oct, 2023 16.95 16.95 16.5 16.65 1.37 Million
06 Oct, 2023 16.85 17.05 16.85 16.95 312.44 Thousand
05 Oct, 2023 16.75 16.95 16.75 16.9 339.15 Thousand
04 Oct, 2023 16.75 16.9 16.6 16.75 543.88 Thousand
03 Oct, 2023 17.1 17.1 16.75 16.95 482.04 Thousand
02 Oct, 2023 17.0 17.15 16.95 17.1 412.32 Thousand
28 Sep, 2023 17.0 17.05 16.95 16.95 473.31 Thousand
27 Sep, 2023 17.3 17.3 16.95 17.0 890.86 Thousand
26 Sep, 2023 17.7 17.7 17.4 17.4 652.8 Thousand