Yieh Hsing Enterprise Co., Ltd. (2007.TW)

TWD 9.51

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.9 9.92 9.76 9.78 225.5 Thousand
20 Sep, 2023 9.99 9.99 9.9 9.91 155 Thousand
19 Sep, 2023 10.05 10.05 9.9 9.93 180.56 Thousand
18 Sep, 2023 10.05 10.2 9.99 10.05 610.1 Thousand
15 Sep, 2023 9.82 10.1 9.82 10.05 608.03 Thousand
14 Sep, 2023 9.88 9.88 9.78 9.81 217.3 Thousand