Yieh Hsing Enterprise Co., Ltd. (2007.TW)

TWD 9.51

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.85 12.95 12.55 12.55 2.74 Million
21 Dec, 2023 13.45 13.6 12.8 13.05 5.46 Million
20 Dec, 2023 13.0 13.75 13.0 13.55 12.68 Million
19 Dec, 2023 12.9 13.1 12.0 12.9 14.92 Million
18 Dec, 2023 12.4 12.9 12.1 12.9 9.78 Million
15 Dec, 2023 10.75 11.75 10.75 11.75 4.3 Million
14 Dec, 2023 10.6 10.75 10.6 10.7 269.83 Thousand
13 Dec, 2023 10.6 10.8 10.6 10.65 251.96 Thousand
12 Dec, 2023 10.95 10.95 10.65 10.7 316.32 Thousand
11 Dec, 2023 10.95 11.0 10.8 10.85 432.59 Thousand