Cheng Loong Corporation (1904.TW)

TWD 18.25

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 29.95 30.25 29.8 29.95 665.2 Thousand
20 Dec, 2023 30.15 30.4 29.8 30.0 1.27 Million
19 Dec, 2023 30.2 30.2 29.65 29.7 1.1 Million
18 Dec, 2023 30.3 30.95 30.15 30.25 2.85 Million
15 Dec, 2023 30.2 30.25 29.9 30.1 2.09 Million
14 Dec, 2023 29.45 30.0 29.3 29.8 1.07 Million
13 Dec, 2023 29.55 29.55 29.15 29.3 771.45 Thousand
12 Dec, 2023 30.1 30.1 29.5 29.55 1.22 Million
11 Dec, 2023 30.1 30.3 29.85 30.15 957.03 Thousand
08 Dec, 2023 30.0 30.1 29.85 29.95 688.69 Thousand