Cheng Loong Corporation (1904.TW)

TWD 19.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 28.6 28.6 28.2 28.35 1.98 Million
06 Oct, 2023 28.45 28.75 28.3 28.75 1.46 Million
05 Oct, 2023 28.4 28.55 28.35 28.45 544.77 Thousand
04 Oct, 2023 28.4 28.5 28.25 28.4 894.47 Thousand
03 Oct, 2023 28.4 28.95 28.4 28.55 1.28 Million
02 Oct, 2023 28.65 28.8 28.35 28.4 1.44 Million
28 Sep, 2023 28.6 28.95 28.45 28.65 3.47 Million
27 Sep, 2023 28.25 28.6 28.2 28.5 1.34 Million
26 Sep, 2023 28.55 28.6 28.25 28.3 1.3 Million
25 Sep, 2023 28.3 28.8 28.25 28.6 1.59 Million