Cheng Loong Corporation (1904.TW)

TWD 19.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.5 28.5 28.25 28.3 1.55 Million
10 Jul, 2024 28.65 28.7 28.4 28.45 2.14 Million
09 Jul, 2024 28.8 28.8 28.55 28.7 1.23 Million
08 Jul, 2024 28.85 28.9 28.8 28.8 754.47 Thousand
05 Jul, 2024 28.85 28.95 28.8 28.85 1.08 Million
04 Jul, 2024 28.85 28.85 28.7 28.85 822.97 Thousand
03 Jul, 2024 28.55 28.75 28.55 28.65 490.84 Thousand
02 Jul, 2024 28.55 28.65 28.5 28.55 1.08 Million
01 Jul, 2024 28.6 28.6 28.5 28.55 926.05 Thousand
28 Jun, 2024 28.55 28.7 28.55 28.55 945.71 Thousand