Cheng Loong Corporation (1904.TW)

TWD 19.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.0 26.0 25.6 25.7 1.05 Million
19 Aug, 2024 25.9 26.1 25.8 25.9 871.5 Thousand
18 Aug, 2024 25.9 26.1 25.8 25.9 821.98 Thousand
16 Aug, 2024 26.25 26.45 25.65 25.85 1.99 Million
15 Aug, 2024 26.05 26.3 26.0 26.1 1.97 Million
14 Aug, 2024 25.75 26.0 25.75 26.0 558.53 Thousand
13 Aug, 2024 25.8 25.9 25.65 25.8 539.49 Thousand
12 Aug, 2024 25.1 25.85 25.1 25.7 711.68 Thousand
11 Aug, 2024 25.1 25.85 25.1 25.7 701.8 Thousand
09 Aug, 2024 24.9 25.35 24.9 25.05 1.2 Million