Shihlin Paper Corporation (1903.TW)

TWD 45.5

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 45.1 45.5 44.7 45.5 28.92 Thousand
15 Apr, 2025 45.65 46.3 45.6 46.05 138.62 Thousand
14 Apr, 2025 46.5 47.2 45.8 45.85 153.12 Thousand
11 Apr, 2025 46.55 46.55 44.95 46.3 178.5 Thousand
10 Apr, 2025 46.0 46.8 45.0 46.65 414.53 Thousand
09 Apr, 2025 46.55 46.55 42.95 43.0 676.79 Thousand
08 Apr, 2025 47.6 47.7 45.85 47.15 434.39 Thousand
07 Apr, 2025 47.1 47.5 46.8 46.9 949.39 Thousand
02 Apr, 2025 49.5 52.2 49.25 52.0 604.87 Thousand
01 Apr, 2025 49.25 49.85 49.0 49.45 182.45 Thousand