Sanitar Co., Ltd. (1817.TW)
TWD 44.35
(0.34%)
TWD 44.35
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 41.1 | 41.25 | 41.1 | 41.25 | 90.83 Thousand |
| 31 Dec, 2024 | 41.2 | 41.4 | 41.1 | 41.2 | 59.95 Thousand |
| 30 Dec, 2024 | 41.3 | 41.3 | 41.1 | 41.15 | 40.88 Thousand |
| 27 Dec, 2024 | 41.65 | 41.65 | 41.1 | 41.3 | 57.5 Thousand |
| 26 Dec, 2024 | 41.1 | 41.25 | 41.1 | 41.1 | 47.17 Thousand |
| 25 Dec, 2024 | 41.4 | 41.4 | 41.0 | 41.1 | 79.83 Thousand |
| 24 Dec, 2024 | 41.15 | 41.4 | 41.15 | 41.2 | 43.07 Thousand |
| 23 Dec, 2024 | 41.0 | 41.7 | 41.0 | 41.25 | 66.65 Thousand |
| 20 Dec, 2024 | 41.05 | 41.55 | 41.05 | 41.1 | 99.65 Thousand |
| 19 Dec, 2024 | 41.0 | 41.1 | 40.75 | 40.85 | 108.39 Thousand |
ALLWF
OGGFF
AZ
LIBERTSHOE
005500
MPHASIS