Sanitar Co., Ltd. (1817.TW)
TWD 45.55
(0.66%)
TWD 45.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 45.25 | 46.25 | 45.25 | 45.55 | 98.4 Thousand |
| 14 Apr, 2025 | 46.1 | 47.1 | 45.65 | 45.7 | 112.87 Thousand |
| 11 Apr, 2025 | 47.15 | 47.15 | 44.6 | 46.05 | 141.51 Thousand |
| 10 Apr, 2025 | 44.85 | 46.65 | 44.8 | 46.6 | 266.93 Thousand |
| 09 Apr, 2025 | 43.55 | 43.9 | 41.95 | 42.45 | 304.6 Thousand |
| 08 Apr, 2025 | 43.3 | 44.35 | 43.05 | 43.95 | 208.43 Thousand |
| 07 Apr, 2025 | 43.0 | 44.9 | 43.0 | 43.3 | 511.24 Thousand |
| 02 Apr, 2025 | 47.95 | 48.5 | 47.75 | 47.75 | 106.1 Thousand |
| 01 Apr, 2025 | 48.1 | 49.1 | 48.1 | 48.45 | 73.11 Thousand |
| 31 Mar, 2025 | 48.0 | 48.1 | 47.6 | 47.65 | 138.87 Thousand |
ALLWF
OGGFF
AZ
LIBERTSHOE
005500
MPHASIS