Sanitar Co., Ltd. (1817.TW)
TWD 45.5
(0.22%)
TWD 45.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 44.2 | 45.0 | 44.05 | 45.0 | 61.2 Thousand |
| 03 Jun, 2025 | 43.55 | 43.55 | 43.5 | 43.5 | 13 Thousand |
| 02 Jun, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1145.00 |
| 29 May, 2025 | 43.85 | 44.15 | 43.85 | 43.95 | 13.89 Thousand |
| 28 May, 2025 | 44.2 | 44.6 | 44.0 | 44.0 | 23.06 Thousand |
| 27 May, 2025 | 44.55 | 44.65 | 44.05 | 44.1 | 44.88 Thousand |
| 26 May, 2025 | 44.9 | 44.9 | 44.1 | 44.1 | 91.7 Thousand |
| 23 May, 2025 | 44.5 | 44.5 | 44.1 | 44.1 | 24.36 Thousand |
| 22 May, 2025 | 44.05 | 44.25 | 44.05 | 44.1 | 23.03 Thousand |
| 21 May, 2025 | 43.85 | 44.35 | 43.8 | 44.05 | 57.43 Thousand |
ALLWF
OGGFF
AZ
LIBERTSHOE
005500
MPHASIS