Sanitar Co., Ltd. (1817.TW)
TWD 44.2
(0.0%)
TWD 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 48.9 | 49.0 | 48.05 | 49.0 | 146.09 Thousand |
| 10 Mar, 2025 | 47.8 | 50.1 | 47.75 | 49.25 | 254.66 Thousand |
| 07 Mar, 2025 | 49.35 | 49.35 | 47.75 | 48.25 | 1.15 Million |
| 06 Mar, 2025 | 50.2 | 52.8 | 49.5 | 49.6 | 1.15 Million |
| 05 Mar, 2025 | 46.9 | 49.1 | 46.65 | 48.8 | 454.89 Thousand |
| 04 Mar, 2025 | 49.7 | 49.7 | 46.15 | 46.15 | 612.94 Thousand |
| 03 Mar, 2025 | 49.8 | 50.0 | 49.8 | 50.0 | 1.17 Million |
| 27 Feb, 2025 | 49.9 | 49.95 | 49.85 | 49.85 | 677.76 Thousand |
| 26 Feb, 2025 | 49.8 | 50.0 | 49.8 | 49.85 | 195.64 Thousand |
| 25 Feb, 2025 | 49.95 | 50.1 | 49.75 | 49.9 | 219.28 Thousand |
ALLWF
OGGFF
AZ
LIBERTSHOE
005500
MPHASIS