Sanitar Co., Ltd. (1817.TW)

TWD 44.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 38.7 38.7 38.1 38.15 353.57 Thousand
07 May, 2024 39.45 39.45 38.2 38.7 463.66 Thousand
06 May, 2024 39.05 39.2 38.7 39.2 313.46 Thousand
03 May, 2024 39.2 39.65 39.0 39.0 683.01 Thousand
02 May, 2024 38.0 39.9 38.0 39.05 1.31 Million
30 Apr, 2024 39.1 39.35 37.6 37.8 650.15 Thousand
29 Apr, 2024 37.0 39.6 36.85 38.7 1.63 Million
26 Apr, 2024 36.9 37.0 36.4 36.6 997.87 Thousand
25 Apr, 2024 37.1 37.2 36.8 36.8 212.11 Thousand
24 Apr, 2024 36.95 37.15 36.9 37.15 96.83 Thousand