Sanitar Co., Ltd. (1817.TW)

TWD 45.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 41.5 41.5 41.0 41.2 161.69 Thousand
20 Aug, 2024 42.15 42.15 41.4 41.45 159 Thousand
19 Aug, 2024 41.8 42.3 41.45 41.8 289.3 Thousand
18 Aug, 2024 41.8 42.3 41.45 41.8 283 Thousand
16 Aug, 2024 40.5 41.6 40.45 41.2 302.19 Thousand
15 Aug, 2024 40.5 41.0 40.0 40.4 299 Thousand
14 Aug, 2024 40.8 40.8 40.5 40.5 196.2 Thousand
13 Aug, 2024 40.8 40.9 40.35 40.5 232.37 Thousand
12 Aug, 2024 39.75 40.7 39.5 40.3 527.11 Thousand
11 Aug, 2024 39.75 40.7 39.5 40.3 524 Thousand