Sanitar Co., Ltd. (1817.TW)
TWD 45.5
(0.22%)
TWD 45.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 41.25 | 41.75 | 41.25 | 41.4 | 33.22 Thousand |
| 03 Jan, 2025 | 41.2 | 41.3 | 41.2 | 41.25 | 47.91 Thousand |
| 02 Jan, 2025 | 41.1 | 41.25 | 41.1 | 41.25 | 90.83 Thousand |
| 31 Dec, 2024 | 41.2 | 41.4 | 41.1 | 41.2 | 59.95 Thousand |
| 30 Dec, 2024 | 41.3 | 41.3 | 41.1 | 41.15 | 40.88 Thousand |
| 27 Dec, 2024 | 41.65 | 41.65 | 41.1 | 41.3 | 57.5 Thousand |
| 26 Dec, 2024 | 41.1 | 41.25 | 41.1 | 41.1 | 47.17 Thousand |
| 25 Dec, 2024 | 41.4 | 41.4 | 41.0 | 41.1 | 79.83 Thousand |
| 24 Dec, 2024 | 41.15 | 41.4 | 41.15 | 41.2 | 43.07 Thousand |
| 23 Dec, 2024 | 41.0 | 41.7 | 41.0 | 41.25 | 66.65 Thousand |
ALLWF
OGGFF
AZ
LIBERTSHOE
005500
MPHASIS